2026-01-24 14:37:54 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,985.96
|
4,986.65
|
4,989.73
4,899.64
|
|
美黄金
|
4,983.00
|
4,983.10
|
4,991.40
4,901.20
|
|
黄金9999
|
1,109.00
|
1,119.00
|
1,118.00
1,105.00
|
|
黄 金
|
1,114.50
|
1,116.50
|
1,116.50
1,114.46
|
|
铱
|
850.00
|
0.00
|
850.00
850.00
|
|
铑金
|
2,060.00
|
0.00
|
2,060.00
2,060.00
|
|
铂 金
|
606.50
|
608.00
|
609.70
608.00
|
|
钯 金
|
446.50
|
448.00
|
448.00
447.90
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,100.00
|
10,300.00
|
10,300.00
10,300.00
|
|
伦敦钯
|
2,001.50
|
2,026.50
|
2,030.21
1,882.75
|
|
美铂金
|
2,772.80
|
2,775.30
|
2,776.10
2,596.70
|
|
美钯金
|
2,045.00
|
2,046.50
|
2,062.50
1,924.50
|
|
美白银
|
103.29
|
103.30
|
103.53
96.22
|
|
美元
|
6.95
|
6.95
|
6.97
6.95
|
|
白银T+D
|
25,643.00
|
25,707.00
|
25,808.00
24,888.00
|
|
白 银
|
25.13
|
25.23
|
25.23
25.22
|
|
伦敦银
|
103.21
|
103.31
|
103.28
96.21
|
|
伦敦铂
|
2,767.10
|
2,777.55
|
2,777.16
2,592.30
|
|
黄金T+D
|
1,115.10
|
1,117.00
|
1,118.27
1,100.25
|